JD Sports Fashion plc (JD.L)

GBp 79.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 149.25 151.8 148.85 149.7 12.97 Million
28 Sep, 2023 144.05 145.2 141.56 142.85 20.41 Million
27 Sep, 2023 145.6 148.02 144.35 144.35 62.51 Million
26 Sep, 2023 144.35 147.25 144.2 145.55 19.51 Million
25 Sep, 2023 146.2 148.6 143.35 145.65 46.1 Million
22 Sep, 2023 144.6 149.6 144.25 147.0 16.05 Million
21 Sep, 2023 141.0 145.5 138.0 144.9 59.65 Million
20 Sep, 2023 135.0 136.65 132.9 132.95 14.68 Million
19 Sep, 2023 136.0 137.05 132.26 133.4 8.25 Million
18 Sep, 2023 139.4 140.3 135.9 136.05 4.95 Million