JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 124.3 125.9 122.4 124.65 16.56 Million
08 Apr, 2024 126.15 127.45 124.45 124.45 23.2 Million
05 Apr, 2024 129.2 130.4 126.15 126.25 12.67 Million
04 Apr, 2024 131.65 133.8 128.85 131.55 29.01 Million
03 Apr, 2024 131.75 134.75 130.9 131.95 39.76 Million
02 Apr, 2024 134.85 138.0 132.15 133.05 33.48 Million
28 Mar, 2024 134.0 136.75 122.32 134.5 73.44 Million
27 Mar, 2024 114.45 116.35 113.8 116.3 10.54 Million
26 Mar, 2024 109.95 114.2 108.25 114.2 10.98 Million
25 Mar, 2024 109.1 111.1 108.45 110.1 22.56 Million