JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 115.2 116.55 114.35 115.7 21.13 Million
07 Mar, 2024 116.0 116.3 113.95 115.75 23.65 Million
06 Mar, 2024 117.95 123.6 116.15 117.0 18.12 Million
05 Mar, 2024 117.85 118.2 116.45 117.55 8.68 Million
04 Mar, 2024 119.9 119.9 117.5 118.25 13.13 Million
01 Mar, 2024 118.0 120.05 116.9 119.9 7.33 Million
29 Feb, 2024 117.95 119.3 116.75 117.9 24.57 Million
28 Feb, 2024 116.05 120.5 115.6 117.7 37.26 Million
27 Feb, 2024 114.4 116.55 113.39 114.9 12.27 Million
26 Feb, 2024 115.65 116.3 113.3 114.5 11.74 Million