JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 121.2 121.8 117.9 120.9 10.58 Million
21 May, 2024 121.8 124.55 120.6 120.6 6.44 Million
20 May, 2024 122.3 124.15 121.55 123.8 5.2 Million
17 May, 2024 125.15 126.15 121.46 121.5 6.88 Million
16 May, 2024 127.0 128.05 123.85 125.45 14.08 Million
15 May, 2024 124.0 126.85 121.8 126.85 7.94 Million
14 May, 2024 123.2 124.36 122.45 123.15 5.03 Million
13 May, 2024 121.5 123.4 121.1 123.1 5.65 Million
10 May, 2024 121.0 122.75 119.45 121.9 10.98 Million
09 May, 2024 117.45 120.25 115.85 120.2 6.85 Million