JD Sports Fashion plc (JD.L)

GBp 77.9

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 133.35 134.5 131.95 132.0 24.87 Million
03 Nov, 2023 127.2 132.9 124.8 131.35 11.42 Million
02 Nov, 2023 128.15 131.6 125.05 126.45 12.14 Million
01 Nov, 2023 128.2 129.3 124.15 126.6 11.97 Million
31 Oct, 2023 128.4 130.45 127.45 127.5 14.04 Million
30 Oct, 2023 127.45 128.85 126.65 127.8 12.05 Million
27 Oct, 2023 126.9 128.25 125.34 126.1 6.03 Million
26 Oct, 2023 125.0 127.3 124.0 126.75 13.65 Million
25 Oct, 2023 128.3 129.15 124.97 126.2 7.21 Million
24 Oct, 2023 130.0 131.35 127.8 128.95 5.79 Million