JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 120.55 126.0 119.05 125.9 7.12 Million
19 Jun, 2024 117.65 119.8 117.0 119.8 6.19 Million
18 Jun, 2024 122.35 122.45 117.8 117.85 6.98 Million
17 Jun, 2024 120.45 121.6 119.95 120.5 3.4 Million
14 Jun, 2024 122.0 122.5 119.25 120.75 9.24 Million
13 Jun, 2024 122.65 123.15 121.7 122.05 6.29 Million
12 Jun, 2024 124.35 125.5 122.85 124.4 5.18 Million
11 Jun, 2024 125.45 127.0 122.5 123.6 7.89 Million
10 Jun, 2024 123.75 126.3 123.0 124.4 7.93 Million
07 Jun, 2024 127.8 128.95 122.85 125.5 9.87 Million