JD Sports Fashion plc (JD.L)

GBp 78.19

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 134.85 138.0 132.15 133.05 33.48 Million
28 Mar, 2024 134.0 136.75 122.32 134.5 73.44 Million
27 Mar, 2024 114.45 116.35 113.8 116.3 10.54 Million
26 Mar, 2024 109.95 114.2 108.25 114.2 10.98 Million
25 Mar, 2024 109.1 111.1 108.45 110.1 22.56 Million
22 Mar, 2024 113.95 113.95 107.3 109.75 24.08 Million
21 Mar, 2024 115.8 118.22 114.78 117.1 30.47 Million
20 Mar, 2024 110.3 113.72 110.15 113.65 7.91 Million
19 Mar, 2024 110.15 111.05 108.64 110.55 20.29 Million
18 Mar, 2024 111.95 113.6 110.46 111.15 14.46 Million