JD Sports Fashion PLC (JD)
GBX 78.42
(0.36%)
GBX 78.42
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 124.05 | 124.88 | 119.9 | 120.75 | 7.97 Million |
| 07 Nov, 2024 | 123.95 | 124.95 | 121.6 | 124.0 | 6.9 Million |
| 06 Nov, 2024 | 125.1 | 127.22 | 122.3 | 122.95 | 8.41 Million |
| 05 Nov, 2024 | 124.3 | 125.25 | 123.1 | 123.1 | 6.5 Million |
| 04 Nov, 2024 | 125.45 | 126.8 | 124.45 | 124.65 | 5.05 Million |
| 01 Nov, 2024 | 122.65 | 124.55 | 121.45 | 123.6 | 6.72 Million |
| 31 Oct, 2024 | 125.8 | 126.6 | 122.05 | 124.0 | 11.56 Million |
| 30 Oct, 2024 | 127.25 | 130.0 | 127.0 | 127.05 | 10.58 Million |
| 29 Oct, 2024 | 133.25 | 133.95 | 128.0 | 128.1 | 6.07 Million |
| 28 Oct, 2024 | 132.75 | 134.65 | 132.25 | 133.0 | 3.83 Million |
JDG
JDW
JEDT
JARA
JCGI
JCH