JD Sports Fashion plc (JD.L)
GBp 78.19
(0.03%)
GBp 78.19
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 133.9 | 135.7 | 131.88 | 133.6 | 11.19 Million |
| 05 Sep, 2024 | 132.45 | 136.45 | 132.35 | 134.25 | 4.52 Million |
| 04 Sep, 2024 | 130.95 | 134.9 | 128.5 | 133.2 | 14.05 Million |
| 03 Sep, 2024 | 134.6 | 136.3 | 133.55 | 133.55 | 10.53 Million |
| 02 Sep, 2024 | 137.95 | 138.6 | 134.85 | 134.85 | 4.02 Million |
| 30 Aug, 2024 | 138.4 | 139.7 | 137.3 | 137.95 | 7.56 Million |
| 29 Aug, 2024 | 137.8 | 140.23 | 136.0 | 138.05 | 7.43 Million |
| 28 Aug, 2024 | 143.7 | 144.4 | 137.3 | 137.3 | 7.69 Million |
| 27 Aug, 2024 | 148.65 | 148.9 | 139.65 | 143.1 | 24.37 Million |
| 23 Aug, 2024 | 141.85 | 149.7 | 139.15 | 149.25 | 16.45 Million |
ACXIF
1960
TTCM
KPO
IMRFF
LCCTF