JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 74.5 74.68 72.18 73.04 9.09 Million
15 Apr, 2025 74.38 75.36 73.78 75.06 7.79 Million
14 Apr, 2025 74.02 75.38 72.98 73.56 18.55 Million
11 Apr, 2025 74.5 75.66 72.12 72.12 14.92 Million
10 Apr, 2025 80.0 80.0 72.08 73.42 34.88 Million
09 Apr, 2025 61.22 71.96 61.04 69.18 35.3 Million
08 Apr, 2025 64.8 66.1 62.4 63.16 17.01 Million
07 Apr, 2025 64.54 67.8 62.14 63.48 23.03 Million
04 Apr, 2025 65.58 68.02 64.0 67.26 23.19 Million
03 Apr, 2025 69.0 69.18 63.8 65.34 44.7 Million