JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 306.5 306.5 306.5 306.5 6.72 Million
20 Dec, 1996 306.0 306.0 306.0 306.0 50 Thousand
19 Dec, 1996 305.0 305.0 305.0 305.0 700 Thousand
18 Dec, 1996 305.0 305.0 305.0 305.0 160 Thousand
17 Dec, 1996 304.5 304.5 304.5 304.5 53.2 Thousand
16 Dec, 1996 303.5 303.5 303.5 303.5 1.1 Million
13 Dec, 1996 300.0 300.0 300.0 300.0 57.14 Million
12 Dec, 1996 296.0 296.0 296.0 296.0 9.63 Million
11 Dec, 1996 295.0 295.0 295.0 295.0 100 Thousand
10 Dec, 1996 295.0 295.0 295.0 295.0 2.1 Million