JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 296.0 296.0 296.0 296.0 3.78 Million
22 Nov, 1996 296.5 296.5 296.5 296.5 2.63 Million
21 Nov, 1996 298.5 298.5 298.5 298.5 600 Thousand
20 Nov, 1996 298.5 298.5 298.5 298.5 189.4 Thousand
19 Nov, 1996 298.5 298.5 298.5 298.5 4.7 Million
18 Nov, 1996 298.5 298.5 298.5 298.5 2.7 Million
15 Nov, 1996 300.0 300.0 300.0 300.0 5.7 Million
14 Nov, 1996 300.0 300.0 300.0 300.0 128 Thousand
13 Nov, 1996 300.0 300.0 300.0 300.0 2.69 Million
12 Nov, 1996 299.5 299.5 299.5 299.5 15.27 Million