JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 295.0 295.0 295.0 295.0 19.22 Million
06 Dec, 1996 293.5 293.5 293.5 293.5 22.54 Million
05 Dec, 1996 296.5 296.5 296.5 296.5 35.18 Million
04 Dec, 1996 295.5 295.5 295.5 295.5 5.51 Million
03 Dec, 1996 295.5 295.5 295.5 295.5 23.68 Million
02 Dec, 1996 294.5 294.5 294.5 294.5 2.09 Million
29 Nov, 1996 294.5 294.5 294.5 294.5 515.3 Thousand
28 Nov, 1996 294.5 294.5 294.5 294.5 275.1 Thousand
27 Nov, 1996 294.5 294.5 294.5 294.5 -
26 Nov, 1996 294.5 294.5 294.5 294.5 39.69 Million