JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 340.5 340.5 340.5 340.5 195.04 Million
03 Jan, 1997 334.5 334.5 334.5 334.5 38.82 Million
02 Jan, 1997 333.5 333.5 333.5 333.5 30.67 Million
01 Jan, 1997 346.0 346.0 346.0 346.0 -
31 Dec, 1996 346.0 346.0 346.0 346.0 10.42 Million
30 Dec, 1996 317.5 317.5 317.5 317.5 3.51 Million
27 Dec, 1996 306.5 306.5 306.5 306.5 200 Thousand
26 Dec, 1996 306.5 306.5 306.5 306.5 -
25 Dec, 1996 306.5 306.5 306.5 306.5 -
24 Dec, 1996 306.5 306.5 306.5 306.5 1 Million