JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1997 328.0 328.0 328.0 328.0 4.98 Million
31 Jan, 1997 328.5 328.5 328.5 328.5 515 Thousand
30 Jan, 1997 328.5 328.5 328.5 328.5 12.56 Million
29 Jan, 1997 325.0 325.0 325.0 325.0 10.23 Million
28 Jan, 1997 325.0 325.0 325.0 325.0 20.01 Million
27 Jan, 1997 325.0 325.0 325.0 325.0 346.5 Thousand
24 Jan, 1997 325.0 325.0 325.0 325.0 9.52 Million
23 Jan, 1997 324.5 324.5 324.5 324.5 4.35 Million
22 Jan, 1997 321.5 321.5 321.5 321.5 4.94 Million
21 Jan, 1997 325.0 325.0 325.0 325.0 11.55 Million