JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1997 354.0 354.0 354.0 354.0 1.77 Million
14 Feb, 1997 354.0 354.0 354.0 354.0 20.51 Million
13 Feb, 1997 355.5 355.5 355.5 355.5 168 Thousand
12 Feb, 1997 352.5 352.5 352.5 352.5 16.23 Million
11 Feb, 1997 349.5 349.5 349.5 349.5 9.64 Million
10 Feb, 1997 346.0 346.0 346.0 346.0 2.55 Million
07 Feb, 1997 343.5 343.5 343.5 343.5 7.09 Million
06 Feb, 1997 336.0 336.0 336.0 336.0 1.45 Million
05 Feb, 1997 335.0 335.0 335.0 335.0 13.74 Million
04 Feb, 1997 328.0 328.0 328.0 328.0 39.27 Million