JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 357.5 357.5 357.5 357.5 440 Thousand
28 Feb, 1997 357.5 357.5 357.5 357.5 379 Thousand
27 Feb, 1997 357.5 357.5 357.5 357.5 20 Thousand
26 Feb, 1997 357.5 357.5 357.5 357.5 2.59 Million
25 Feb, 1997 353.5 353.5 353.5 353.5 2.75 Million
24 Feb, 1997 352.5 352.5 352.5 352.5 729.5 Thousand
21 Feb, 1997 354.5 354.5 354.5 354.5 908.9 Thousand
20 Feb, 1997 355.0 355.0 355.0 355.0 130 Thousand
19 Feb, 1997 354.5 354.5 354.5 354.5 2.08 Million
18 Feb, 1997 354.0 354.0 354.0 354.0 1.67 Million