JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 364.0 364.0 364.0 364.0 -
28 Mar, 1997 364.0 364.0 364.0 364.0 -
27 Mar, 1997 364.0 364.0 364.0 364.0 82 Million
26 Mar, 1997 364.0 364.0 364.0 364.0 175 Thousand
25 Mar, 1997 364.0 364.0 364.0 364.0 454.5 Thousand
24 Mar, 1997 364.0 364.0 364.0 364.0 514.1 Thousand
21 Mar, 1997 364.5 364.5 364.5 364.5 360 Thousand
20 Mar, 1997 364.5 364.5 364.5 364.5 34.09 Million
19 Mar, 1997 366.5 366.5 366.5 366.5 29.12 Million
18 Mar, 1997 366.5 366.5 366.5 366.5 1.21 Million