JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 347.5 347.5 347.5 347.5 3.05 Million
25 Apr, 1997 350.5 350.5 350.5 350.5 120 Thousand
24 Apr, 1997 351.5 351.5 351.5 351.5 8.09 Million
23 Apr, 1997 351.5 351.5 351.5 351.5 2.1 Million
22 Apr, 1997 349.5 349.5 349.5 349.5 27.66 Million
21 Apr, 1997 349.5 349.5 349.5 349.5 1 Million
18 Apr, 1997 349.5 349.5 349.5 349.5 17.44 Million
17 Apr, 1997 347.5 347.5 347.5 347.5 986 Thousand
16 Apr, 1997 344.5 344.5 344.5 344.5 812.9 Thousand
15 Apr, 1997 343.5 343.5 343.5 343.5 -