JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 May, 1997 342.5 342.5 342.5 342.5 -
23 May, 1997 342.5 342.5 342.5 342.5 814.1 Thousand
22 May, 1997 342.5 342.5 342.5 342.5 925.1 Thousand
21 May, 1997 344.5 344.5 344.5 344.5 2.87 Million
20 May, 1997 344.5 344.5 344.5 344.5 26.7 Thousand
19 May, 1997 345.5 345.5 345.5 345.5 271.5 Thousand
16 May, 1997 345.5 345.5 345.5 345.5 11.78 Million
15 May, 1997 345.5 345.5 345.5 345.5 84.3 Thousand
14 May, 1997 345.5 345.5 345.5 345.5 6.63 Million
13 May, 1997 344.5 344.5 344.5 344.5 444.9 Thousand