JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 206.5 206.5 206.5 206.5 6.94 Million
20 Jun, 1997 208.0 208.0 208.0 208.0 25.65 Million
19 Jun, 1997 221.5 221.5 221.5 221.5 695 Thousand
18 Jun, 1997 224.0 224.0 224.0 224.0 85 Thousand
17 Jun, 1997 232.5 232.5 232.5 232.5 31.08 Million
16 Jun, 1997 235.0 235.0 235.0 235.0 1.3 Million
13 Jun, 1997 239.0 239.0 239.0 239.0 2.69 Million
12 Jun, 1997 240.5 240.5 240.5 240.5 1.12 Million
11 Jun, 1997 240.5 240.5 240.5 240.5 499 Thousand
10 Jun, 1997 243.5 243.5 243.5 243.5 228.7 Thousand