JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 196.5 196.5 196.5 196.5 2.5 Million
18 Jul, 1997 200.0 200.0 200.0 200.0 1.7 Million
17 Jul, 1997 203.0 203.0 203.0 203.0 25.09 Million
16 Jul, 1997 205.0 205.0 205.0 205.0 15 Million
15 Jul, 1997 205.5 205.5 205.5 205.5 995 Thousand
14 Jul, 1997 205.5 205.5 205.5 205.5 4.97 Million
11 Jul, 1997 205.5 205.5 205.5 205.5 100 Thousand
10 Jul, 1997 205.5 205.5 205.5 205.5 2.86 Million
09 Jul, 1997 205.0 205.0 205.0 205.0 1.25 Million
08 Jul, 1997 205.0 205.0 205.0 205.0 23.05 Million