JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 186.5 186.5 186.5 186.5 35.1 Thousand
15 Aug, 1997 188.5 188.5 188.5 188.5 39.5 Million
14 Aug, 1997 188.5 188.5 188.5 188.5 105.2 Thousand
13 Aug, 1997 188.5 188.5 188.5 188.5 -
12 Aug, 1997 188.5 188.5 188.5 188.5 2.6 Million
11 Aug, 1997 188.5 188.5 188.5 188.5 7.66 Million
08 Aug, 1997 195.0 195.0 195.0 195.0 10.99 Million
07 Aug, 1997 196.5 196.5 196.5 196.5 252.6 Thousand
06 Aug, 1997 196.5 196.5 196.5 196.5 560 Thousand
05 Aug, 1997 196.5 196.5 196.5 196.5 593.5 Thousand