JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 180.0 180.0 180.0 180.0 310 Thousand
12 Sep, 1997 180.0 180.0 180.0 180.0 1 Million
11 Sep, 1997 180.0 180.0 180.0 180.0 1 Million
10 Sep, 1997 180.0 180.0 180.0 180.0 500 Thousand
09 Sep, 1997 181.0 181.0 181.0 181.0 2.8 Million
08 Sep, 1997 178.5 178.5 178.5 178.5 46.55 Million
05 Sep, 1997 178.5 178.5 178.5 178.5 582.1 Thousand
04 Sep, 1997 178.5 178.5 178.5 178.5 1.32 Million
03 Sep, 1997 178.5 178.5 178.5 178.5 86.2 Thousand
02 Sep, 1997 178.5 178.5 178.5 178.5 2.15 Million