JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 167.5 167.5 167.5 167.5 1.24 Million
26 Sep, 1997 167.5 167.5 167.5 167.5 100 Thousand
25 Sep, 1997 169.5 169.5 169.5 169.5 550 Thousand
24 Sep, 1997 169.5 169.5 169.5 169.5 2.19 Million
23 Sep, 1997 170.5 170.5 170.5 170.5 2.59 Million
22 Sep, 1997 170.5 170.5 170.5 170.5 2.31 Million
19 Sep, 1997 172.5 172.5 172.5 172.5 73.2 Thousand
18 Sep, 1997 175.5 175.5 175.5 175.5 -
17 Sep, 1997 178.5 178.5 178.5 178.5 -
16 Sep, 1997 180.0 180.0 180.0 180.0 3 Million