JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 166.5 166.5 166.5 166.5 336 Thousand
10 Oct, 1997 166.5 166.5 166.5 166.5 100 Thousand
09 Oct, 1997 166.5 166.5 166.5 166.5 136.96 Million
08 Oct, 1997 166.5 166.5 166.5 166.5 1.56 Million
07 Oct, 1997 166.5 166.5 166.5 166.5 2.22 Million
06 Oct, 1997 165.5 165.5 165.5 165.5 1.05 Million
03 Oct, 1997 165.5 165.5 165.5 165.5 550 Thousand
02 Oct, 1997 165.5 165.5 165.5 165.5 200.00
01 Oct, 1997 165.5 165.5 165.5 165.5 122.4 Thousand
30 Sep, 1997 167.5 167.5 167.5 167.5 100 Thousand