JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 162.5 162.5 162.5 162.5 760 Thousand
24 Oct, 1997 163.5 163.5 163.5 163.5 675 Thousand
23 Oct, 1997 162.5 162.5 162.5 162.5 530 Thousand
22 Oct, 1997 163.5 163.5 163.5 163.5 -
21 Oct, 1997 163.5 163.5 163.5 163.5 3.46 Million
20 Oct, 1997 162.5 162.5 162.5 162.5 -
17 Oct, 1997 163.5 163.5 163.5 163.5 3.21 Million
16 Oct, 1997 165.5 165.5 165.5 165.5 2.7 Million
15 Oct, 1997 165.0 165.0 165.0 165.0 2.82 Million
14 Oct, 1997 166.5 166.5 166.5 166.5 169.4 Thousand