JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 157.5 157.5 157.5 157.5 -
07 Nov, 1997 157.5 157.5 157.5 157.5 350 Thousand
06 Nov, 1997 157.5 157.5 157.5 157.5 -
05 Nov, 1997 157.5 157.5 157.5 157.5 150 Thousand
04 Nov, 1997 157.5 157.5 157.5 157.5 360 Thousand
03 Nov, 1997 157.5 157.5 157.5 157.5 1.42 Million
31 Oct, 1997 157.5 157.5 157.5 157.5 200 Thousand
30 Oct, 1997 157.5 157.5 157.5 157.5 1.82 Million
29 Oct, 1997 158.5 158.5 158.5 158.5 4.35 Million
28 Oct, 1997 153.5 153.5 153.5 153.5 106.4 Thousand