JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 159.5 159.5 159.5 159.5 1.2 Million
05 Dec, 1997 159.5 159.5 159.5 159.5 -
04 Dec, 1997 159.5 159.5 159.5 159.5 200 Thousand
03 Dec, 1997 159.5 159.5 159.5 159.5 2 Million
02 Dec, 1997 159.5 159.5 159.5 159.5 -
01 Dec, 1997 159.5 159.5 159.5 159.5 2.66 Million
28 Nov, 1997 158.5 158.5 158.5 158.5 95.1 Thousand
27 Nov, 1997 158.5 158.5 158.5 158.5 500 Thousand
26 Nov, 1997 158.5 158.5 158.5 158.5 500 Thousand
25 Nov, 1997 158.5 158.5 158.5 158.5 7.11 Million