JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 152.5 152.5 152.5 152.5 363.9 Thousand
19 Dec, 1997 155.0 155.0 155.0 155.0 315 Thousand
18 Dec, 1997 156.0 156.0 156.0 156.0 4.51 Million
17 Dec, 1997 158.5 158.5 158.5 158.5 2.67 Million
16 Dec, 1997 161.0 161.0 161.0 161.0 880 Thousand
15 Dec, 1997 161.5 161.5 161.5 161.5 5.56 Million
12 Dec, 1997 159.5 159.5 159.5 159.5 -
11 Dec, 1997 159.5 159.5 159.5 159.5 251.4 Thousand
10 Dec, 1997 159.5 159.5 159.5 159.5 214.4 Thousand
09 Dec, 1997 159.5 159.5 159.5 159.5 1.01 Million