JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1998 130.5 130.5 130.5 130.5 100 Thousand
16 Jan, 1998 130.5 130.5 130.5 130.5 3.96 Million
15 Jan, 1998 130.5 130.5 130.5 130.5 4.55 Million
14 Jan, 1998 125.5 125.5 125.5 125.5 3.41 Million
13 Jan, 1998 132.5 132.5 132.5 132.5 1.78 Million
12 Jan, 1998 137.5 137.5 137.5 137.5 2.07 Million
09 Jan, 1998 142.5 142.5 142.5 142.5 947.8 Thousand
08 Jan, 1998 145.0 145.0 145.0 145.0 620 Thousand
07 Jan, 1998 145.0 145.0 145.0 145.0 100 Thousand
06 Jan, 1998 146.5 146.5 146.5 146.5 3.85 Million