JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 147.5 147.5 147.5 147.5 247.8 Thousand
02 Jan, 1998 149.0 149.0 149.0 149.0 -
01 Jan, 1998 148.5 148.5 148.5 148.5 -
31 Dec, 1997 148.5 148.5 148.5 148.5 700 Thousand
30 Dec, 1997 147.5 147.5 147.5 147.5 15 Thousand
29 Dec, 1997 149.0 149.0 149.0 149.0 1.06 Million
26 Dec, 1997 150.5 150.5 150.5 150.5 -
25 Dec, 1997 150.5 150.5 150.5 150.5 -
24 Dec, 1997 150.5 150.5 150.5 150.5 67 Thousand
23 Dec, 1997 150.5 150.5 150.5 150.5 12.99 Million