JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 128.5 128.5 128.5 128.5 4.22 Million
30 Jan, 1998 130.5 130.5 130.5 130.5 2.38 Million
29 Jan, 1998 130.5 130.5 130.5 130.5 20.61 Million
28 Jan, 1998 129.5 129.5 129.5 129.5 93.51 Million
27 Jan, 1998 122.5 122.5 122.5 122.5 64.29 Million
26 Jan, 1998 117.5 117.5 117.5 117.5 9.51 Million
23 Jan, 1998 115.0 115.0 115.0 115.0 50.53 Million
22 Jan, 1998 111.0 111.0 111.0 111.0 15.8 Million
21 Jan, 1998 109.0 109.0 109.0 109.0 15.98 Million
20 Jan, 1998 130.5 130.5 130.5 130.5 700.3 Thousand