JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 138.5 138.5 138.5 138.5 2.09 Million
27 Feb, 1998 138.5 138.5 138.5 138.5 4.63 Million
26 Feb, 1998 139.0 139.0 139.0 139.0 4.39 Million
25 Feb, 1998 140.0 140.0 140.0 140.0 4.43 Million
24 Feb, 1998 141.5 141.5 141.5 141.5 700 Thousand
23 Feb, 1998 141.0 141.0 141.0 141.0 12.41 Million
20 Feb, 1998 141.5 141.5 141.5 141.5 2.74 Million
19 Feb, 1998 141.0 141.0 141.0 141.0 6.56 Million
18 Feb, 1998 141.0 141.0 141.0 141.0 1.98 Million
17 Feb, 1998 141.5 141.5 141.5 141.5 16.56 Million