JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 136.0 136.0 136.0 136.0 6.52 Million
13 Mar, 1998 135.5 135.5 135.5 135.5 5.46 Million
12 Mar, 1998 136.0 136.0 136.0 136.0 3 Million
11 Mar, 1998 136.0 136.0 136.0 136.0 1.2 Million
10 Mar, 1998 136.5 136.5 136.5 136.5 2.53 Million
09 Mar, 1998 136.5 136.5 136.5 136.5 1.26 Million
06 Mar, 1998 136.5 136.5 136.5 136.5 -
05 Mar, 1998 136.5 136.5 136.5 136.5 1.23 Million
04 Mar, 1998 136.5 136.5 136.5 136.5 347 Thousand
03 Mar, 1998 138.5 138.5 138.5 138.5 6.87 Million