JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 111.0 111.0 111.0 111.0 5.83 Million
27 Mar, 1998 113.5 113.5 113.5 113.5 1.53 Million
26 Mar, 1998 116.5 116.5 116.5 116.5 2.27 Million
25 Mar, 1998 123.5 123.5 123.5 123.5 15 Thousand
24 Mar, 1998 123.5 123.5 123.5 123.5 1.11 Million
23 Mar, 1998 123.5 123.5 123.5 123.5 573.8 Thousand
20 Mar, 1998 128.5 128.5 128.5 128.5 1.05 Million
19 Mar, 1998 128.5 128.5 128.5 128.5 1.87 Million
18 Mar, 1998 129.0 129.0 129.0 129.0 1.02 Million
17 Mar, 1998 131.0 131.0 131.0 131.0 2.91 Million