JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 111.5 111.5 111.5 111.5 -
10 Apr, 1998 111.5 111.5 111.5 111.5 -
09 Apr, 1998 111.5 111.5 111.5 111.5 750.8 Thousand
08 Apr, 1998 114.0 114.0 114.0 114.0 140 Thousand
07 Apr, 1998 114.0 114.0 114.0 114.0 133.4 Thousand
06 Apr, 1998 114.0 114.0 114.0 114.0 2.71 Million
03 Apr, 1998 114.0 114.0 114.0 114.0 1.11 Million
02 Apr, 1998 114.0 114.0 114.0 114.0 50 Thousand
01 Apr, 1998 114.0 114.0 114.0 114.0 7.55 Million
31 Mar, 1998 112.5 112.5 112.5 112.5 1.03 Million