JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 101.0 101.0 101.0 101.0 667.4 Thousand
24 Apr, 1998 101.5 101.5 101.5 101.5 7 Million
23 Apr, 1998 101.5 101.5 101.5 101.5 1.96 Million
22 Apr, 1998 101.5 101.5 101.5 101.5 8.21 Million
21 Apr, 1998 99.0 99.0 99.0 99.0 4.49 Million
20 Apr, 1998 98.5 98.5 98.5 98.5 6.72 Million
17 Apr, 1998 104.0 104.0 104.0 104.0 2.03 Million
16 Apr, 1998 104.0 104.0 104.0 104.0 725.3 Thousand
15 Apr, 1998 106.5 106.5 106.5 106.5 925 Thousand
14 Apr, 1998 106.5 106.5 106.5 106.5 4.35 Million