JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 May, 1998 99.0 99.0 99.0 99.0 -
22 May, 1998 99.0 99.0 99.0 99.0 258.1 Thousand
21 May, 1998 99.0 99.0 99.0 99.0 6.2 Million
20 May, 1998 99.0 99.0 99.0 99.0 200 Thousand
19 May, 1998 99.0 99.0 99.0 99.0 3.8 Million
18 May, 1998 98.5 98.5 98.5 98.5 18.8 Million
15 May, 1998 98.5 98.5 98.5 98.5 6.07 Million
14 May, 1998 98.5 98.5 98.5 98.5 23.05 Million
13 May, 1998 97.0 97.0 97.0 97.0 -
12 May, 1998 97.0 97.0 97.0 97.0 2.9 Million