JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 99.0 99.0 99.0 99.0 8.98 Million
05 Jun, 1998 99.0 99.0 99.0 99.0 4.27 Million
04 Jun, 1998 99.0 99.0 99.0 99.0 7.7 Million
03 Jun, 1998 98.5 98.5 98.5 98.5 1.09 Million
02 Jun, 1998 98.5 98.5 98.5 98.5 11.01 Million
01 Jun, 1998 99.5 99.5 99.5 99.5 1.61 Million
29 May, 1998 99.5 99.5 99.5 99.5 3 Million
28 May, 1998 99.0 99.0 99.0 99.0 100 Thousand
27 May, 1998 99.0 99.0 99.0 99.0 100 Thousand
26 May, 1998 99.0 99.0 99.0 99.0 325 Thousand