JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 86.5 86.5 86.5 86.5 4.17 Million
03 Jul, 1998 88.5 88.5 88.5 88.5 5.93 Million
02 Jul, 1998 90.0 90.0 90.0 90.0 17.37 Million
01 Jul, 1998 93.5 93.5 93.5 93.5 6.59 Million
30 Jun, 1998 99.0 99.0 99.0 99.0 8.17 Million
29 Jun, 1998 99.0 99.0 99.0 99.0 20.06 Million
26 Jun, 1998 91.5 91.5 91.5 91.5 1.86 Million
25 Jun, 1998 91.5 91.5 91.5 91.5 6.8 Million
24 Jun, 1998 91.5 91.5 91.5 91.5 3.82 Million
23 Jun, 1998 93.5 93.5 93.5 93.5 7.02 Million