JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 81.0 81.0 81.0 81.0 1.3 Million
17 Jul, 1998 81.5 81.5 81.5 81.5 20.6 Million
16 Jul, 1998 80.5 80.5 80.5 80.5 42.55 Million
15 Jul, 1998 79.0 79.0 79.0 79.0 20.62 Million
14 Jul, 1998 80.0 80.0 80.0 80.0 637 Thousand
13 Jul, 1998 80.0 80.0 80.0 80.0 1.2 Million
10 Jul, 1998 80.5 80.5 80.5 80.5 2.6 Million
09 Jul, 1998 82.5 82.5 82.5 82.5 2.7 Million
08 Jul, 1998 83.5 83.5 83.5 83.5 6.88 Million
07 Jul, 1998 82.5 82.5 82.5 82.5 8.09 Million