JD Sports Fashion PLC (JD)
GBX 78.42
(0.36%)
GBX 78.42
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1998 | 80.0 | 80.0 | 80.0 | 80.0 | 50 Thousand |
| 31 Jul, 1998 | 80.0 | 80.0 | 80.0 | 80.0 | 120 Thousand |
| 30 Jul, 1998 | 80.0 | 80.0 | 80.0 | 80.0 | 754.5 Thousand |
| 29 Jul, 1998 | 80.0 | 80.0 | 80.0 | 80.0 | 300 Thousand |
| 28 Jul, 1998 | 80.0 | 80.0 | 80.0 | 80.0 | 1.7 Million |
| 27 Jul, 1998 | 80.0 | 80.0 | 80.0 | 80.0 | 690.9 Thousand |
| 24 Jul, 1998 | 81.0 | 81.0 | 81.0 | 81.0 | 650.1 Thousand |
| 23 Jul, 1998 | 82.0 | 82.0 | 82.0 | 82.0 | 2.43 Million |
| 22 Jul, 1998 | 83.5 | 83.5 | 83.5 | 83.5 | 1.46 Million |
| 21 Jul, 1998 | 81.0 | 81.0 | 81.0 | 81.0 | 919.5 Thousand |
JDG
JDW
JEDT
JARA
JCGI
JCH