JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 81.0 81.0 81.0 81.0 4 Million
14 Aug, 1998 80.0 80.0 80.0 80.0 680.2 Thousand
13 Aug, 1998 80.0 80.0 80.0 80.0 -
12 Aug, 1998 80.0 80.0 80.0 80.0 480 Thousand
11 Aug, 1998 80.0 80.0 80.0 80.0 1.5 Million
10 Aug, 1998 80.0 80.0 80.0 80.0 -
07 Aug, 1998 80.0 80.0 80.0 80.0 700 Thousand
06 Aug, 1998 80.0 80.0 80.0 80.0 380 Thousand
05 Aug, 1998 80.0 80.0 80.0 80.0 380 Thousand
04 Aug, 1998 80.0 80.0 80.0 80.0 1.06 Million