JD Sports Fashion PLC (JD)
GBX 78.42
(0.36%)
GBX 78.42
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1998 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 28 Aug, 1998 | 81.0 | 81.0 | 81.0 | 81.0 | 7.2 Million |
| 27 Aug, 1998 | 81.0 | 81.0 | 81.0 | 81.0 | 50 Thousand |
| 26 Aug, 1998 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 25 Aug, 1998 | 81.0 | 81.0 | 81.0 | 81.0 | 500 Thousand |
| 24 Aug, 1998 | 81.0 | 81.0 | 81.0 | 81.0 | 238.2 Thousand |
| 21 Aug, 1998 | 81.0 | 81.0 | 81.0 | 81.0 | 1.01 Million |
| 20 Aug, 1998 | 81.0 | 81.0 | 81.0 | 81.0 | 75.07 Million |
| 19 Aug, 1998 | 81.0 | 81.0 | 81.0 | 81.0 | 485.9 Thousand |
| 18 Aug, 1998 | 81.0 | 81.0 | 81.0 | 81.0 | 1.2 Million |
JDG
JDW
JEDT
JARA
JCGI
JCH