JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 74.0 74.0 74.0 74.0 -
25 Sep, 1998 74.0 74.0 74.0 74.0 1.55 Million
24 Sep, 1998 74.0 74.0 74.0 74.0 2.67 Million
23 Sep, 1998 74.0 74.0 74.0 74.0 -
22 Sep, 1998 74.0 74.0 74.0 74.0 -
21 Sep, 1998 74.0 74.0 74.0 74.0 158.3 Thousand
18 Sep, 1998 74.0 74.0 74.0 74.0 1.06 Million
17 Sep, 1998 74.0 74.0 74.0 74.0 -
16 Sep, 1998 74.0 74.0 74.0 74.0 -
15 Sep, 1998 76.5 76.5 76.5 76.5 64.7 Thousand