JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 53.5 53.5 53.5 53.5 2.07 Million
23 Oct, 1998 54.5 54.5 54.5 54.5 -
22 Oct, 1998 54.5 54.5 54.5 54.5 366.8 Thousand
21 Oct, 1998 54.5 54.5 54.5 54.5 171.9 Thousand
20 Oct, 1998 54.5 54.5 54.5 54.5 201 Thousand
19 Oct, 1998 53.5 53.5 53.5 53.5 1.97 Million
16 Oct, 1998 50.5 50.5 50.5 50.5 4.33 Million
15 Oct, 1998 50.5 50.5 50.5 50.5 55.1 Million
14 Oct, 1998 50.5 50.5 50.5 50.5 321.48 Million
13 Oct, 1998 60.5 60.5 60.5 60.5 140 Thousand