JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 59.0 59.0 59.0 59.0 533.3 Thousand
06 Nov, 1998 59.0 59.0 59.0 59.0 6.09 Million
05 Nov, 1998 58.0 58.0 58.0 58.0 11.28 Million
04 Nov, 1998 58.0 58.0 58.0 58.0 4.46 Million
03 Nov, 1998 57.0 57.0 57.0 57.0 9.5 Million
02 Nov, 1998 56.5 56.5 56.5 56.5 20.22 Million
30 Oct, 1998 53.5 53.5 53.5 53.5 1.09 Million
29 Oct, 1998 53.5 53.5 53.5 53.5 2.67 Million
28 Oct, 1998 52.5 52.5 52.5 52.5 3.87 Million
27 Oct, 1998 52.5 52.5 52.5 52.5 150 Thousand