JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1998 45.0 45.0 45.0 45.0 697.4 Thousand
04 Dec, 1998 44.5 44.5 44.5 44.5 568.4 Thousand
03 Dec, 1998 45.5 45.5 45.5 45.5 300 Thousand
02 Dec, 1998 49.5 49.5 49.5 49.5 3 Million
01 Dec, 1998 52.5 52.5 52.5 52.5 1.97 Million
30 Nov, 1998 54.0 54.0 54.0 54.0 450 Thousand
27 Nov, 1998 54.0 54.0 54.0 54.0 200 Thousand
26 Nov, 1998 55.0 55.0 55.0 55.0 -
25 Nov, 1998 57.5 57.5 57.5 57.5 337.4 Thousand
24 Nov, 1998 57.5 57.5 57.5 57.5 390 Thousand