JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1998 45.0 45.0 45.0 45.0 43.8 Million
18 Dec, 1998 45.0 45.0 45.0 45.0 31.78 Million
17 Dec, 1998 45.0 45.0 45.0 45.0 106.9 Thousand
16 Dec, 1998 45.0 45.0 45.0 45.0 60.9 Million
15 Dec, 1998 45.0 45.0 45.0 45.0 26.54 Million
14 Dec, 1998 45.5 45.5 45.5 45.5 5.16 Million
11 Dec, 1998 48.5 48.5 48.5 48.5 4.69 Million
10 Dec, 1998 51.0 51.0 51.0 51.0 419.1 Thousand
09 Dec, 1998 51.0 51.0 51.0 51.0 29.74 Million
08 Dec, 1998 49.5 49.5 49.5 49.5 29.88 Million