JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 68.5 68.5 68.5 68.5 2.81 Million
15 Jan, 1999 68.5 68.5 68.5 68.5 3.58 Million
14 Jan, 1999 68.5 68.5 68.5 68.5 2.82 Million
13 Jan, 1999 68.0 68.0 68.0 68.0 2.75 Million
12 Jan, 1999 67.5 67.5 67.5 67.5 14.55 Million
11 Jan, 1999 70.0 70.0 70.0 70.0 16.64 Million
08 Jan, 1999 70.0 70.0 70.0 70.0 5.58 Million
07 Jan, 1999 70.0 70.0 70.0 70.0 10.73 Million
06 Jan, 1999 63.5 63.5 63.5 63.5 46.01 Million
05 Jan, 1999 58.5 58.5 58.5 58.5 20.18 Million