JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 91.5 91.5 91.5 91.5 2.67 Million
29 Jan, 1999 91.5 91.5 91.5 91.5 12.78 Million
28 Jan, 1999 82.0 82.0 82.0 82.0 7.1 Million
27 Jan, 1999 82.5 82.5 82.5 82.5 6.53 Million
26 Jan, 1999 86.5 86.5 86.5 86.5 10.66 Million
25 Jan, 1999 88.5 88.5 88.5 88.5 8.22 Million
22 Jan, 1999 94.0 94.0 94.0 94.0 15.85 Million
21 Jan, 1999 95.5 95.5 95.5 95.5 25.27 Million
20 Jan, 1999 82.0 82.0 82.0 82.0 88.68 Million
19 Jan, 1999 70.0 70.0 70.0 70.0 4.63 Million