JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 101.5 101.5 101.5 101.5 1.75 Million
26 Feb, 1999 101.5 101.5 101.5 101.5 7.1 Million
25 Feb, 1999 101.5 101.5 101.5 101.5 700 Thousand
24 Feb, 1999 101.5 101.5 101.5 101.5 32 Thousand
23 Feb, 1999 101.5 101.5 101.5 101.5 2.9 Million
22 Feb, 1999 101.5 101.5 101.5 101.5 2.04 Million
19 Feb, 1999 101.0 101.0 101.0 101.0 80 Thousand
18 Feb, 1999 101.0 101.0 101.0 101.0 10.5 Million
17 Feb, 1999 100.5 100.5 100.5 100.5 519.5 Thousand
16 Feb, 1999 100.5 100.5 100.5 100.5 367.8 Thousand